Sixxon Tech. Co., Ltd. (4569.TW)

TWD 136.5

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 90.0 91.2 90.0 90.2 19 Thousand
16 Feb, 2024 92.0 92.0 89.5 90.1 37 Thousand
15 Feb, 2024 91.0 92.1 90.1 90.3 34 Thousand
05 Feb, 2024 89.2 90.2 89.2 90.1 4000.00
02 Feb, 2024 92.5 92.5 92.5 92.5 1000.00
01 Feb, 2024 89.7 90.8 89.7 90.8 13 Thousand
31 Jan, 2024 89.6 89.6 89.6 89.6 10 Thousand
30 Jan, 2024 89.4 89.4 89.0 89.0 5011.00
29 Jan, 2024 88.8 89.5 88.8 89.4 12 Thousand
26 Jan, 2024 89.5 89.5 89.4 89.4 3000.00