Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 88.8 | 91.0 | 88.5 | 88.8 | 35 Thousand |
| 10 Jan, 2024 | 91.5 | 91.5 | 89.7 | 91.5 | 13 Thousand |
| 09 Jan, 2024 | 91.9 | 91.9 | 91.8 | 91.8 | 3000.00 |
| 08 Jan, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 05 Jan, 2024 | 91.1 | 91.2 | 90.1 | 91.1 | 12 Thousand |
| 04 Jan, 2024 | 92.1 | 92.1 | 91.0 | 91.2 | 15 Thousand |
| 03 Jan, 2024 | 92.5 | 93.5 | 92.0 | 92.0 | 12 Thousand |
| 02 Jan, 2024 | 92.0 | 92.5 | 92.0 | 92.5 | 5000.00 |
| 29 Dec, 2023 | 92.7 | 93.0 | 92.1 | 93.0 | 28 Thousand |
| 28 Dec, 2023 | 90.6 | 92.8 | 90.6 | 92.7 | 33 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO