Jinan Acetate Chemical Co., Ltd. (4763.TW)
TWD 804.0
(-5.08%)
TWD 804.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 839.0 | 903.0 | 836.0 | 892.0 | 5.07 Million |
| 15 May, 2025 | 851.0 | 851.0 | 836.0 | 836.0 | 1.43 Million |
| 14 May, 2025 | 842.0 | 862.0 | 839.0 | 851.0 | 2.09 Million |
| 13 May, 2025 | 837.0 | 853.0 | 826.0 | 835.0 | 1.87 Million |
| 12 May, 2025 | 811.0 | 824.0 | 800.0 | 823.0 | 1.68 Million |
| 09 May, 2025 | 818.0 | 823.0 | 807.0 | 820.0 | 1.16 Million |
| 08 May, 2025 | 817.0 | 820.0 | 811.0 | 815.0 | 1.02 Million |
| 07 May, 2025 | 820.0 | 822.0 | 806.0 | 811.0 | 1.11 Million |
| 06 May, 2025 | 803.0 | 814.0 | 796.0 | 808.0 | 1.77 Million |
| 05 May, 2025 | 844.0 | 847.0 | 795.0 | 818.0 | 2.71 Million |
MED
ICGUF
4951
0907
AJ-R
EXS