Jinan Acetate Chemical Co., Ltd. (4763.TW)
TWD 804.0
(-5.08%)
TWD 804.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 852.0 | 857.0 | 844.0 | 847.0 | 947.25 Thousand |
| 01 May, 2025 | 860.0 | 863.0 | 834.0 | 840.0 | 1.97 Million |
| 30 Apr, 2025 | 860.0 | 863.0 | 834.0 | 840.0 | 1.97 Million |
| 29 Apr, 2025 | 821.0 | 870.0 | 819.0 | 859.0 | 2.77 Million |
| 28 Apr, 2025 | 822.0 | 823.0 | 814.0 | 817.0 | 686.56 Thousand |
| 25 Apr, 2025 | 810.0 | 829.0 | 810.0 | 813.0 | 1.96 Million |
| 24 Apr, 2025 | 794.0 | 807.0 | 786.0 | 791.0 | 1.38 Million |
| 23 Apr, 2025 | 786.0 | 795.0 | 776.0 | 788.0 | 1.69 Million |
| 22 Apr, 2025 | 750.0 | 786.0 | 745.0 | 760.0 | 1.8 Million |
| 21 Apr, 2025 | 810.0 | 814.0 | 777.0 | 777.0 | 1.93 Million |
MED
ICGUF
4951
0907
AJ-R
EXS