Jinan Acetate Chemical Co., Ltd. (4763.TW)
TWD 804.0
(-5.08%)
TWD 804.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 878.0 | 884.0 | 866.0 | 874.0 | 692.7 Thousand |
| 01 Apr, 2025 | 871.0 | 881.0 | 867.0 | 876.0 | 992.38 Thousand |
| 31 Mar, 2025 | 870.0 | 890.0 | 851.0 | 859.0 | 2.33 Million |
| 28 Mar, 2025 | 918.0 | 924.0 | 904.0 | 908.0 | 1.7 Million |
| 27 Mar, 2025 | 912.0 | 923.0 | 904.0 | 923.0 | 1.71 Million |
| 26 Mar, 2025 | 924.0 | 926.0 | 908.0 | 912.0 | 1.74 Million |
| 25 Mar, 2025 | 935.0 | 938.0 | 921.0 | 927.0 | 1.32 Million |
| 24 Mar, 2025 | 953.0 | 965.0 | 908.0 | 925.0 | 3.64 Million |
| 21 Mar, 2025 | 960.0 | 966.0 | 950.0 | 950.0 | 1.21 Million |
| 20 Mar, 2025 | 967.0 | 970.0 | 950.0 | 955.0 | 1.21 Million |
MED
ICGUF
4951
0907
AJ-R
EXS