Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 124.5 | 127.5 | 123.5 | 126.5 | 10.22 Million |
| 21 Aug, 2024 | 124.5 | 125.5 | 122.0 | 123.0 | 10.19 Million |
| 20 Aug, 2024 | 125.5 | 128.0 | 125.0 | 125.0 | 7.79 Million |
| 19 Aug, 2024 | 122.0 | 124.5 | 121.0 | 123.5 | 7.74 Million |
| 18 Aug, 2024 | 122.0 | 124.5 | 121.0 | 123.5 | 6.06 Million |
| 16 Aug, 2024 | 121.0 | 123.5 | 120.0 | 121.5 | 9.17 Million |
| 15 Aug, 2024 | 123.0 | 123.0 | 118.5 | 119.0 | 17.34 Million |
| 14 Aug, 2024 | 128.0 | 129.0 | 120.5 | 122.0 | 22.7 Million |
| 13 Aug, 2024 | 129.5 | 130.5 | 126.0 | 127.5 | 22.56 Million |
| 12 Aug, 2024 | 125.5 | 131.5 | 125.5 | 129.0 | 9.45 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL