Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 137.0 | 140.0 | 135.5 | 136.5 | 12.42 Million |
| 30 Jul, 2024 | 135.0 | 138.0 | 133.5 | 137.5 | 6.99 Million |
| 29 Jul, 2024 | 141.0 | 143.5 | 135.0 | 135.5 | 13.94 Million |
| 26 Jul, 2024 | 133.0 | 139.5 | 133.0 | 138.0 | 14.13 Million |
| 23 Jul, 2024 | 140.0 | 140.5 | 136.0 | 136.5 | 8.39 Million |
| 22 Jul, 2024 | 141.0 | 141.5 | 133.0 | 136.0 | 12.13 Million |
| 19 Jul, 2024 | 145.0 | 146.5 | 139.0 | 140.0 | 15.67 Million |
| 18 Jul, 2024 | 147.5 | 149.5 | 140.0 | 145.0 | 27.78 Million |
| 17 Jul, 2024 | 149.0 | 158.0 | 147.5 | 154.0 | 34.32 Million |
| 16 Jul, 2024 | 148.0 | 150.0 | 145.5 | 149.0 | 12.32 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL