Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 148.0 | 154.0 | 146.0 | 150.5 | 23.8 Million |
| 11 Jul, 2024 | 155.5 | 160.5 | 151.0 | 153.0 | 45.71 Million |
| 10 Jul, 2024 | 143.5 | 153.0 | 141.5 | 148.5 | 39.92 Million |
| 09 Jul, 2024 | 141.5 | 146.0 | 139.5 | 142.0 | 24.79 Million |
| 08 Jul, 2024 | 143.0 | 146.0 | 138.5 | 140.5 | 29.12 Million |
| 05 Jul, 2024 | 139.0 | 142.5 | 137.0 | 141.0 | 21.55 Million |
| 04 Jul, 2024 | 133.0 | 141.5 | 130.5 | 139.0 | 37.11 Million |
| 03 Jul, 2024 | 129.0 | 134.5 | 129.0 | 132.0 | 33.36 Million |
| 02 Jul, 2024 | 126.5 | 129.0 | 123.5 | 129.0 | 18.96 Million |
| 01 Jul, 2024 | 129.0 | 130.5 | 125.5 | 127.0 | 19.09 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL