Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 132.0 | 136.0 | 129.0 | 132.5 | 29.99 Million |
| 18 Jun, 2024 | 122.5 | 130.0 | 122.5 | 130.0 | 19.66 Million |
| 17 Jun, 2024 | 121.0 | 121.5 | 119.5 | 121.5 | 3.34 Million |
| 14 Jun, 2024 | 120.0 | 121.0 | 118.0 | 121.0 | 4.25 Million |
| 13 Jun, 2024 | 121.0 | 123.0 | 118.0 | 119.0 | 8.57 Million |
| 12 Jun, 2024 | 114.5 | 119.5 | 114.5 | 119.0 | 10.24 Million |
| 11 Jun, 2024 | 117.5 | 118.0 | 112.5 | 113.0 | 7.91 Million |
| 07 Jun, 2024 | 114.5 | 118.5 | 114.5 | 116.5 | 8.18 Million |
| 06 Jun, 2024 | 115.5 | 116.0 | 110.5 | 113.5 | 12.98 Million |
| 05 Jun, 2024 | 119.0 | 119.5 | 117.5 | 118.5 | 9.61 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL