Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 122.0 | 122.0 | 118.0 | 118.5 | 7.59 Million |
| 03 Jun, 2024 | 122.5 | 123.0 | 120.0 | 121.5 | 5.93 Million |
| 31 May, 2024 | 126.5 | 126.5 | 121.5 | 122.0 | 11.17 Million |
| 30 May, 2024 | 121.5 | 127.5 | 120.0 | 124.5 | 13.09 Million |
| 29 May, 2024 | 120.0 | 122.0 | 119.5 | 122.0 | 5.13 Million |
| 28 May, 2024 | 121.5 | 121.5 | 119.0 | 120.5 | 2.79 Million |
| 27 May, 2024 | 121.0 | 122.5 | 119.5 | 121.0 | 3.15 Million |
| 24 May, 2024 | 118.0 | 121.5 | 117.5 | 120.0 | 5.28 Million |
| 23 May, 2024 | 115.0 | 119.0 | 115.0 | 118.5 | 4.98 Million |
| 22 May, 2024 | 116.0 | 117.0 | 115.5 | 116.0 | 4.17 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL