Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 118.5 | 119.0 | 116.5 | 118.5 | 6.11 Million |
| 06 May, 2024 | 118.0 | 119.0 | 115.0 | 116.5 | 5.71 Million |
| 03 May, 2024 | 117.0 | 118.5 | 115.5 | 115.5 | 3.99 Million |
| 02 May, 2024 | 115.0 | 115.5 | 113.5 | 115.0 | 2.95 Million |
| 30 Apr, 2024 | 116.5 | 117.0 | 115.0 | 116.0 | 4.26 Million |
| 29 Apr, 2024 | 115.0 | 117.0 | 114.0 | 116.5 | 3.54 Million |
| 26 Apr, 2024 | 115.5 | 116.5 | 114.0 | 114.0 | 3.17 Million |
| 25 Apr, 2024 | 117.0 | 117.0 | 113.5 | 114.5 | 5.47 Million |
| 24 Apr, 2024 | 115.0 | 118.0 | 114.5 | 117.0 | 4.84 Million |
| 23 Apr, 2024 | 115.0 | 116.0 | 113.0 | 113.5 | 3.89 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL