Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 95.7 | 97.1 | 95.6 | 96.4 | 4.09 Million |
| 24 Apr, 2025 | 94.7 | 95.5 | 94.2 | 94.8 | 4.26 Million |
| 23 Apr, 2025 | 93.3 | 94.9 | 93.2 | 94.8 | 7.04 Million |
| 22 Apr, 2025 | 91.6 | 92.7 | 90.5 | 91.2 | 6.29 Million |
| 21 Apr, 2025 | 94.1 | 95.3 | 91.4 | 92.5 | 4.65 Million |
| 18 Apr, 2025 | 92.5 | 93.6 | 92.4 | 93.6 | 3.99 Million |
| 17 Apr, 2025 | 93.0 | 93.1 | 90.9 | 91.9 | 7.44 Million |
| 16 Apr, 2025 | 96.1 | 96.7 | 93.0 | 94.4 | 7.11 Million |
| 15 Apr, 2025 | 96.7 | 97.5 | 95.9 | 96.5 | 5.25 Million |
| 14 Apr, 2025 | 98.9 | 101.5 | 95.6 | 96.5 | 9.61 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL