Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 113.5 | 114.0 | 112.0 | 113.5 | 4.36 Million |
| 25 Mar, 2025 | 113.0 | 114.5 | 113.0 | 113.0 | 4.89 Million |
| 24 Mar, 2025 | 113.0 | 114.0 | 112.5 | 112.5 | 5.66 Million |
| 21 Mar, 2025 | 111.5 | 113.5 | 111.0 | 112.0 | 6.59 Million |
| 20 Mar, 2025 | 111.0 | 112.0 | 110.0 | 111.5 | 4.94 Million |
| 19 Mar, 2025 | 112.0 | 112.5 | 110.0 | 110.5 | 3.9 Million |
| 18 Mar, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 3.09 Million |
| 17 Mar, 2025 | 112.0 | 112.0 | 110.5 | 111.0 | 3.78 Million |
| 14 Mar, 2025 | 110.0 | 112.5 | 110.0 | 111.0 | 7.53 Million |
| 13 Mar, 2025 | 114.5 | 114.5 | 110.0 | 110.0 | 7.54 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL