Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 112.0 | 113.0 | 110.0 | 113.0 | 8.67 Million |
| 20 Mar, 2024 | 108.5 | 112.0 | 108.0 | 111.0 | 13.17 Million |
| 19 Mar, 2024 | 105.5 | 109.0 | 105.0 | 107.5 | 6.08 Million |
| 18 Mar, 2024 | 105.5 | 107.0 | 104.0 | 106.5 | 4.52 Million |
| 15 Mar, 2024 | 104.5 | 108.5 | 103.5 | 106.5 | 13.07 Million |
| 14 Mar, 2024 | 107.0 | 107.5 | 103.5 | 106.0 | 11.94 Million |
| 13 Mar, 2024 | 108.5 | 110.0 | 106.0 | 108.0 | 19.17 Million |
| 12 Mar, 2024 | 101.0 | 104.0 | 101.0 | 104.0 | 5.7 Million |
| 11 Mar, 2024 | 100.0 | 101.5 | 99.3 | 101.0 | 2.56 Million |
| 08 Mar, 2024 | 100.0 | 101.0 | 99.1 | 99.2 | 2.82 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL