Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 70.7 72.9 68.3 72.1 3.35 Million
07 May, 2025 72.4 74.4 70.7 74.2 1.28 Million
06 May, 2025 71.6 72.1 70.9 71.8 411.49 Thousand
05 May, 2025 75.0 75.0 70.0 71.6 1.01 Million
02 May, 2025 74.0 75.0 74.0 74.7 624.86 Thousand
01 May, 2025 75.3 75.9 73.1 73.5 1.06 Million
30 Apr, 2025 75.3 75.9 73.1 73.5 1.11 Million
29 Apr, 2025 74.5 75.1 74.0 74.6 697.18 Thousand
28 Apr, 2025 74.2 74.4 73.3 74.2 540.21 Thousand
25 Apr, 2025 74.0 74.5 73.2 73.6 897.46 Thousand