Team Group Inc. (4967.TW)
TWD 70.8
(-5.22%)
TWD 70.8
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 74.5 | 74.6 | 73.6 | 74.0 | 340.15 Thousand |
| 12 May, 2025 | 71.5 | 72.0 | 71.5 | 71.8 | 147.3 Thousand |
| 09 May, 2025 | 72.7 | 73.1 | 70.3 | 71.4 | 1.07 Million |
| 08 May, 2025 | 70.7 | 72.9 | 68.3 | 72.1 | 3.35 Million |
| 07 May, 2025 | 72.4 | 74.4 | 70.7 | 74.2 | 1.28 Million |
| 06 May, 2025 | 71.6 | 72.1 | 70.9 | 71.8 | 411.49 Thousand |
| 05 May, 2025 | 75.0 | 75.0 | 70.0 | 71.6 | 1.01 Million |
| 02 May, 2025 | 74.0 | 75.0 | 74.0 | 74.7 | 624.86 Thousand |
| 01 May, 2025 | 75.3 | 75.9 | 73.1 | 73.5 | 1.06 Million |
| 30 Apr, 2025 | 75.3 | 75.9 | 73.1 | 73.5 | 1.11 Million |
EFE
RBG
NWARF
SCAR3
300981
ISHM