Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 74.0 74.5 73.2 73.6 897.46 Thousand
24 Apr, 2025 74.4 74.7 72.5 72.7 828.45 Thousand
23 Apr, 2025 73.8 74.8 73.2 73.8 994.62 Thousand
22 Apr, 2025 72.7 73.9 71.2 71.6 1.86 Million
21 Apr, 2025 76.8 77.8 74.5 74.5 1.71 Million
18 Apr, 2025 76.5 79.0 75.8 76.1 2.06 Million
17 Apr, 2025 75.8 76.2 73.8 75.6 1.07 Million
16 Apr, 2025 77.8 78.7 76.0 76.0 1.01 Million
15 Apr, 2025 76.6 79.3 76.5 78.4 1.21 Million
14 Apr, 2025 78.2 79.5 75.6 75.9 2.09 Million