PCL Technologies, Inc. (4977.TW)

TWD 88.1

(-7.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 112.5 124.0 111.0 117.0 25.12 Million
12 Nov, 2024 117.0 119.5 111.0 115.5 16.79 Million
11 Nov, 2024 110.5 117.0 110.5 117.0 14.15 Million
08 Nov, 2024 108.0 112.0 105.5 106.5 7.47 Million
07 Nov, 2024 110.0 111.0 106.0 107.0 3.17 Million
06 Nov, 2024 107.5 109.5 106.0 108.0 2.43 Million
05 Nov, 2024 109.0 110.5 106.5 107.5 4.22 Million
04 Nov, 2024 108.0 113.5 106.0 110.0 5.15 Million
01 Nov, 2024 105.0 109.5 104.5 108.0 2.35 Million
31 Oct, 2024 107.5 107.5 107.5 107.5 -