PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 119.5 | 127.0 | 118.5 | 125.0 | 15.06 Million |
| 15 Oct, 2024 | 124.0 | 129.0 | 117.5 | 119.5 | 27.32 Million |
| 14 Oct, 2024 | 117.5 | 127.0 | 114.5 | 126.0 | 27.58 Million |
| 11 Oct, 2024 | 114.0 | 119.0 | 111.5 | 115.5 | 13.94 Million |
| 09 Oct, 2024 | 118.5 | 125.0 | 112.5 | 114.0 | 36.22 Million |
| 08 Oct, 2024 | 107.0 | 117.5 | 103.5 | 117.5 | 14.37 Million |
| 07 Oct, 2024 | 107.0 | 112.0 | 105.5 | 107.0 | 9.58 Million |
| 04 Oct, 2024 | 106.0 | 108.5 | 103.5 | 105.5 | 5.05 Million |
| 01 Oct, 2024 | 106.5 | 108.5 | 103.0 | 105.5 | 8.86 Million |
| 30 Sep, 2024 | 106.0 | 107.0 | 100.5 | 105.5 | 9.53 Million |
AVG
SHFSW
AIM
6888
BALN
2078