PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 74.6 | 75.0 | 73.2 | 73.3 | 1.06 Million |
| 01 Aug, 2024 | 76.0 | 76.5 | 75.0 | 76.4 | 464.1 Thousand |
| 31 Jul, 2024 | 75.0 | 76.2 | 73.9 | 74.2 | 580.08 Thousand |
| 30 Jul, 2024 | 73.0 | 75.5 | 72.2 | 75.4 | 915.91 Thousand |
| 29 Jul, 2024 | 79.6 | 80.0 | 71.9 | 73.2 | 1.9 Million |
| 26 Jul, 2024 | 77.8 | 79.5 | 77.8 | 79.0 | 766.42 Thousand |
| 23 Jul, 2024 | 80.6 | 80.9 | 79.0 | 80.3 | 1.34 Million |
| 22 Jul, 2024 | 79.6 | 80.9 | 77.4 | 77.7 | 1.52 Million |
| 19 Jul, 2024 | 86.3 | 86.3 | 79.9 | 80.0 | 3.31 Million |
| 18 Jul, 2024 | 85.7 | 88.8 | 85.2 | 85.5 | 4.45 Million |
AVG
SHFSW
AIM
6888
BALN
2078