PCL Technologies, Inc. (4977.TW)

TWD 88.1

(-7.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 72.9 74.2 72.0 73.9 1.05 Million
25 Aug, 2024 72.9 74.2 72.0 73.9 1.05 Million
23 Aug, 2024 68.8 72.1 68.3 72.1 836.28 Thousand
22 Aug, 2024 71.0 71.8 70.7 71.0 833.11 Thousand
21 Aug, 2024 70.8 71.8 69.3 71.0 704.2 Thousand
20 Aug, 2024 70.0 71.3 69.8 70.2 818.11 Thousand
19 Aug, 2024 67.9 69.5 67.0 68.8 813.06 Thousand
18 Aug, 2024 67.9 69.5 67.0 68.8 645.03 Thousand
16 Aug, 2024 67.6 68.3 67.3 67.7 573.86 Thousand
15 Aug, 2024 67.0 67.7 66.4 67.2 569.08 Thousand