Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 69.32 Thousand |
| 12 May, 2025 | 101.0 | 102.5 | 101.0 | 102.0 | 62.48 Thousand |
| 09 May, 2025 | 102.5 | 102.5 | 99.4 | 100.5 | 497.21 Thousand |
| 08 May, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 326.43 Thousand |
| 07 May, 2025 | 103.0 | 103.5 | 99.1 | 100.0 | 1.14 Million |
| 06 May, 2025 | 102.5 | 105.5 | 100.5 | 103.5 | 454.38 Thousand |
| 05 May, 2025 | 109.0 | 109.5 | 102.5 | 105.0 | 290.39 Thousand |
| 02 May, 2025 | 106.5 | 109.0 | 106.5 | 108.5 | 279.17 Thousand |
| 01 May, 2025 | 106.5 | 107.0 | 104.5 | 104.5 | 191.54 Thousand |
| 30 Apr, 2025 | 106.5 | 107.0 | 104.5 | 104.5 | 198.19 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136