Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 106.0 | 106.5 | 104.0 | 105.5 | 224.53 Thousand |
| 24 Apr, 2025 | 106.0 | 106.0 | 102.5 | 103.0 | 127.33 Thousand |
| 23 Apr, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 220.27 Thousand |
| 22 Apr, 2025 | 102.0 | 103.5 | 100.5 | 100.5 | 184.89 Thousand |
| 21 Apr, 2025 | 105.5 | 105.5 | 102.5 | 102.5 | 165.67 Thousand |
| 18 Apr, 2025 | 106.5 | 106.5 | 105.0 | 105.5 | 111.16 Thousand |
| 17 Apr, 2025 | 108.0 | 108.5 | 105.0 | 106.0 | 213.77 Thousand |
| 16 Apr, 2025 | 106.5 | 111.5 | 105.0 | 106.5 | 550.3 Thousand |
| 15 Apr, 2025 | 103.5 | 106.5 | 103.0 | 106.5 | 219.35 Thousand |
| 14 Apr, 2025 | 103.0 | 108.5 | 103.0 | 103.5 | 471.42 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136