Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 136.0 | 137.5 | 133.5 | 134.0 | 663.25 Thousand |
| 25 Mar, 2025 | 138.0 | 139.0 | 135.0 | 135.0 | 1.45 Million |
| 24 Mar, 2025 | 132.5 | 142.0 | 132.5 | 136.5 | 2.9 Million |
| 21 Mar, 2025 | 135.5 | 138.0 | 134.5 | 136.5 | 1.05 Million |
| 20 Mar, 2025 | 137.0 | 137.5 | 134.0 | 134.5 | 713.49 Thousand |
| 19 Mar, 2025 | 132.0 | 139.0 | 132.0 | 136.0 | 2.24 Million |
| 18 Mar, 2025 | 132.5 | 133.5 | 130.0 | 131.5 | 393.77 Thousand |
| 17 Mar, 2025 | 129.0 | 132.5 | 128.5 | 131.0 | 434.58 Thousand |
| 14 Mar, 2025 | 131.5 | 131.5 | 128.5 | 129.0 | 238.96 Thousand |
| 13 Mar, 2025 | 131.5 | 133.0 | 129.0 | 131.5 | 335.23 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136