Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 150.0 152.73 148.64 151.82 806.33 Thousand
08 Nov, 2023 153.18 153.18 150.0 150.45 481.64 Thousand
07 Nov, 2023 149.09 155.0 147.73 152.73 1.18 Million
06 Nov, 2023 148.18 150.0 147.27 149.09 1.16 Million
05 Nov, 2023 148.18 150.0 147.27 149.09 582.17 Thousand
03 Nov, 2023 144.09 145.91 144.09 145.0 426.75 Thousand
02 Nov, 2023 143.64 144.55 141.82 143.18 418.97 Thousand
01 Nov, 2023 145.45 145.45 141.36 141.36 504.46 Thousand
31 Oct, 2023 147.73 149.55 143.18 143.18 564.77 Thousand
30 Oct, 2023 146.82 147.73 144.55 145.91 555.31 Thousand