Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 152.73 154.55 152.73 153.64 434.94 Thousand
01 Dec, 2023 153.18 154.55 152.27 152.27 574.03 Thousand
30 Nov, 2023 155.45 155.91 152.73 153.18 597.94 Thousand
29 Nov, 2023 153.64 155.45 152.73 155.0 1.04 Million
28 Nov, 2023 149.09 153.64 148.18 153.18 1.12 Million
27 Nov, 2023 155.45 155.91 150.0 150.0 1.66 Million
26 Nov, 2023 155.45 155.91 150.0 150.0 1.64 Million
24 Nov, 2023 156.82 161.82 154.55 155.0 6.33 Million
23 Nov, 2023 150.0 155.45 150.0 155.0 6.25 Million
22 Nov, 2023 149.55 150.45 149.09 150.0 2.21 Million