Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 133.5 | 133.5 | 130.5 | 131.0 | 497.14 Thousand |
| 11 Mar, 2025 | 128.0 | 134.0 | 126.0 | 133.0 | 922.85 Thousand |
| 10 Mar, 2025 | 127.0 | 131.5 | 127.0 | 130.0 | 1.07 Million |
| 07 Mar, 2025 | 125.5 | 126.0 | 123.5 | 123.5 | 135.08 Thousand |
| 06 Mar, 2025 | 125.5 | 127.0 | 125.0 | 125.5 | 123.09 Thousand |
| 05 Mar, 2025 | 125.0 | 126.5 | 125.0 | 125.5 | 109.02 Thousand |
| 04 Mar, 2025 | 123.0 | 125.0 | 122.0 | 125.0 | 110.78 Thousand |
| 03 Mar, 2025 | 127.0 | 127.0 | 123.5 | 123.5 | 244.6 Thousand |
| 27 Feb, 2025 | 128.0 | 129.0 | 126.0 | 126.5 | 205.09 Thousand |
| 26 Feb, 2025 | 128.0 | 128.0 | 126.5 | 127.0 | 135.47 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136