Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 167.5 | 170.0 | 166.5 | 167.5 | 265.26 Thousand |
| 08 May, 2025 | 165.0 | 168.0 | 165.0 | 167.5 | 251.36 Thousand |
| 07 May, 2025 | 166.0 | 167.5 | 162.5 | 164.5 | 325.48 Thousand |
| 06 May, 2025 | 160.0 | 168.5 | 158.5 | 166.0 | 662.53 Thousand |
| 05 May, 2025 | 171.0 | 171.0 | 157.0 | 160.5 | 1 Million |
| 02 May, 2025 | 167.5 | 172.5 | 167.5 | 169.5 | 661.07 Thousand |
| 01 May, 2025 | 165.5 | 168.0 | 164.0 | 165.0 | 448.3 Thousand |
| 30 Apr, 2025 | 165.5 | 168.0 | 164.0 | 165.0 | 480.5 Thousand |
| 29 Apr, 2025 | 164.0 | 166.0 | 161.5 | 165.5 | 550.37 Thousand |
| 28 Apr, 2025 | 165.0 | 166.0 | 162.0 | 164.0 | 455.95 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK