Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 159.5 | 161.5 | 156.5 | 156.5 | 446.4 Thousand |
| 23 Apr, 2025 | 155.0 | 162.5 | 153.5 | 159.5 | 758.71 Thousand |
| 22 Apr, 2025 | 151.0 | 155.0 | 148.0 | 148.5 | 605.35 Thousand |
| 21 Apr, 2025 | 158.0 | 159.0 | 152.0 | 153.0 | 596.58 Thousand |
| 18 Apr, 2025 | 162.5 | 163.5 | 158.0 | 159.0 | 523.9 Thousand |
| 17 Apr, 2025 | 157.5 | 162.0 | 156.0 | 160.5 | 509.48 Thousand |
| 16 Apr, 2025 | 160.5 | 164.5 | 157.5 | 157.5 | 766.25 Thousand |
| 15 Apr, 2025 | 161.0 | 166.0 | 157.5 | 163.5 | 924.27 Thousand |
| 14 Apr, 2025 | 155.0 | 160.5 | 153.0 | 157.0 | 1.74 Million |
| 11 Apr, 2025 | 138.5 | 151.0 | 131.0 | 150.5 | 2.03 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK