Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 4100.00 |
| 15 May, 2025 | 87.0 | 87.2 | 87.0 | 87.2 | 8419.00 |
| 14 May, 2025 | 86.5 | 86.5 | 86.0 | 86.3 | 3000.00 |
| 13 May, 2025 | 86.2 | 86.6 | 86.1 | 86.5 | 22.2 Thousand |
| 12 May, 2025 | 87.8 | 87.8 | 85.4 | 85.4 | 34.24 Thousand |
| 09 May, 2025 | 84.8 | 85.9 | 84.5 | 85.8 | 65.08 Thousand |
| 08 May, 2025 | 84.6 | 87.1 | 84.6 | 86.9 | 65 Thousand |
| 07 May, 2025 | 84.1 | 84.7 | 84.0 | 84.4 | 60.65 Thousand |
| 06 May, 2025 | 83.8 | 84.8 | 83.5 | 84.1 | 44.95 Thousand |
| 05 May, 2025 | 85.3 | 86.0 | 83.0 | 84.0 | 78.78 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580