Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 85.1 | 85.1 | 84.3 | 84.3 | 69.61 Thousand |
| 17 Apr, 2025 | 85.5 | 85.9 | 84.1 | 85.0 | 98.12 Thousand |
| 16 Apr, 2025 | 88.4 | 88.4 | 87.0 | 87.0 | 87.55 Thousand |
| 15 Apr, 2025 | 87.8 | 88.6 | 87.7 | 88.4 | 90.93 Thousand |
| 14 Apr, 2025 | 87.1 | 89.9 | 87.1 | 87.7 | 121.26 Thousand |
| 11 Apr, 2025 | 89.9 | 89.9 | 86.5 | 88.2 | 103.37 Thousand |
| 10 Apr, 2025 | 90.1 | 90.6 | 87.5 | 90.3 | 299.21 Thousand |
| 09 Apr, 2025 | 83.0 | 84.3 | 82.0 | 82.7 | 282.27 Thousand |
| 08 Apr, 2025 | 80.4 | 84.7 | 80.4 | 82.7 | 303.42 Thousand |
| 07 Apr, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 166.02 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580