Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 103.0 | 104.0 | 102.5 | 104.0 | 35.21 Thousand |
| 07 Oct, 2024 | 102.5 | 104.0 | 102.0 | 104.0 | 230.33 Thousand |
| 04 Oct, 2024 | 102.5 | 102.5 | 102.0 | 102.5 | 66.08 Thousand |
| 01 Oct, 2024 | 102.0 | 102.5 | 102.0 | 102.5 | 47.82 Thousand |
| 30 Sep, 2024 | 102.5 | 102.5 | 102.0 | 102.0 | 65.88 Thousand |
| 27 Sep, 2024 | 102.0 | 102.5 | 102.0 | 102.5 | 80.53 Thousand |
| 26 Sep, 2024 | 102.0 | 102.0 | 101.5 | 102.0 | 73.14 Thousand |
| 25 Sep, 2024 | 101.5 | 102.0 | 101.5 | 102.0 | 64.66 Thousand |
| 24 Sep, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 117.82 Thousand |
| 23 Sep, 2024 | 101.5 | 102.0 | 101.0 | 102.0 | 92.27 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580