Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 18.67 Thousand |
| 05 Nov, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 18.24 Thousand |
| 04 Nov, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 27.36 Thousand |
| 01 Nov, 2024 | 104.5 | 105.0 | 104.0 | 104.0 | 44.86 Thousand |
| 31 Oct, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 30 Oct, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 17.25 Thousand |
| 29 Oct, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 39.02 Thousand |
| 28 Oct, 2024 | 105.5 | 105.5 | 104.0 | 104.5 | 51.44 Thousand |
| 25 Oct, 2024 | 104.5 | 105.0 | 104.5 | 105.0 | 29.5 Thousand |
| 24 Oct, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 35.67 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580