Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 105.0 | 105.0 | 102.5 | 103.0 | 187.83 Thousand |
| 02 Aug, 2024 | 104.5 | 106.0 | 104.5 | 105.5 | 103.82 Thousand |
| 01 Aug, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 102.27 Thousand |
| 31 Jul, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 93.32 Thousand |
| 30 Jul, 2024 | 104.5 | 105.0 | 103.5 | 104.5 | 67.77 Thousand |
| 29 Jul, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 107.47 Thousand |
| 26 Jul, 2024 | 105.0 | 105.5 | 104.0 | 105.5 | 121.38 Thousand |
| 23 Jul, 2024 | 104.0 | 105.5 | 104.0 | 105.5 | 143.26 Thousand |
| 22 Jul, 2024 | 104.0 | 104.5 | 103.5 | 103.5 | 168.42 Thousand |
| 19 Jul, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 89.19 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580