Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 689.72 Thousand |
| 03 Jul, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 373.79 Thousand |
| 02 Jul, 2024 | 107.0 | 107.5 | 106.5 | 107.5 | 135.93 Thousand |
| 01 Jul, 2024 | 107.5 | 107.5 | 106.5 | 107.0 | 114.98 Thousand |
| 28 Jun, 2024 | 107.5 | 107.5 | 106.5 | 107.5 | 111.51 Thousand |
| 27 Jun, 2024 | 107.0 | 107.5 | 106.5 | 107.5 | 129.79 Thousand |
| 26 Jun, 2024 | 107.0 | 108.0 | 106.5 | 108.0 | 210.38 Thousand |
| 25 Jun, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 214.46 Thousand |
| 24 Jun, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 143.17 Thousand |
| 21 Jun, 2024 | 107.5 | 108.0 | 107.5 | 108.0 | 141.67 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580