Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 62.38 Thousand |
| 18 Mar, 2025 | 102.5 | 102.5 | 101.5 | 102.0 | 109.69 Thousand |
| 17 Mar, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 149.19 Thousand |
| 14 Mar, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 116.24 Thousand |
| 13 Mar, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 117.24 Thousand |
| 12 Mar, 2025 | 103.5 | 104.5 | 103.5 | 104.0 | 79.98 Thousand |
| 11 Mar, 2025 | 104.0 | 104.5 | 103.0 | 104.5 | 169.41 Thousand |
| 10 Mar, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 66.23 Thousand |
| 07 Mar, 2025 | 104.0 | 104.0 | 103.5 | 104.0 | 119.48 Thousand |
| 06 Mar, 2025 | 103.5 | 104.5 | 103.5 | 104.0 | 121.53 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580