Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 150.69 Thousand |
| 07 Mar, 2024 | 116.0 | 116.0 | 115.0 | 115.5 | 115.52 Thousand |
| 06 Mar, 2024 | 115.5 | 116.0 | 115.5 | 115.5 | 58.7 Thousand |
| 05 Mar, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 71.45 Thousand |
| 04 Mar, 2024 | 115.0 | 115.5 | 114.5 | 115.0 | 90.36 Thousand |
| 01 Mar, 2024 | 115.5 | 115.5 | 114.5 | 115.0 | 128.44 Thousand |
| 29 Feb, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 67.67 Thousand |
| 27 Feb, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 98.38 Thousand |
| 26 Feb, 2024 | 116.0 | 116.0 | 115.5 | 115.5 | 83.46 Thousand |
| 23 Feb, 2024 | 115.5 | 116.5 | 115.5 | 116.0 | 131.82 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580