Heran Co., Ltd. (5283.TW)

TWD 83.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 115.0 116.0 115.0 115.5 90.34 Thousand
21 Feb, 2024 115.0 115.5 115.0 115.0 68.89 Thousand
20 Feb, 2024 114.5 115.5 114.5 115.0 71.21 Thousand
19 Feb, 2024 114.5 114.5 113.5 114.5 99.41 Thousand
16 Feb, 2024 115.0 115.0 114.0 114.5 49.69 Thousand
15 Feb, 2024 113.5 116.5 113.5 115.0 288.37 Thousand
05 Feb, 2024 113.5 113.5 113.0 113.5 28.22 Thousand
02 Feb, 2024 113.5 114.0 113.0 113.0 36.26 Thousand
01 Feb, 2024 113.5 114.0 113.0 113.5 45.57 Thousand
31 Jan, 2024 113.0 113.5 113.0 113.0 56.66 Thousand