Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 256.5 | 256.5 | 255.0 | 255.0 | 28.45 Thousand |
| 15 May, 2025 | 259.0 | 259.0 | 255.0 | 255.0 | 213.32 Thousand |
| 14 May, 2025 | 255.5 | 255.5 | 254.0 | 255.0 | 141.21 Thousand |
| 13 May, 2025 | 255.0 | 256.0 | 252.0 | 252.5 | 169.49 Thousand |
| 12 May, 2025 | 249.5 | 252.0 | 249.0 | 249.0 | 189.11 Thousand |
| 09 May, 2025 | 248.5 | 249.5 | 245.0 | 247.5 | 642.24 Thousand |
| 08 May, 2025 | 247.0 | 247.0 | 243.5 | 247.0 | 344.54 Thousand |
| 07 May, 2025 | 246.0 | 248.0 | 241.5 | 243.0 | 447.81 Thousand |
| 06 May, 2025 | 244.0 | 246.0 | 242.0 | 243.0 | 159.29 Thousand |
| 05 May, 2025 | 251.0 | 251.5 | 241.0 | 245.5 | 429 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201