Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 250.0 250.5 247.0 249.5 353.73 Thousand
01 May, 2025 246.5 247.5 244.0 245.5 207.95 Thousand
30 Apr, 2025 246.5 247.5 244.0 245.5 237.08 Thousand
29 Apr, 2025 244.5 246.5 242.0 246.5 433.62 Thousand
28 Apr, 2025 242.5 247.0 242.5 245.5 345.07 Thousand
25 Apr, 2025 240.5 244.0 239.5 241.0 409.22 Thousand
24 Apr, 2025 239.5 239.5 234.0 236.0 257.55 Thousand
23 Apr, 2025 232.5 238.0 232.5 238.0 339.61 Thousand
22 Apr, 2025 227.0 231.5 225.5 227.5 466.66 Thousand
21 Apr, 2025 240.0 240.0 228.0 228.0 554.26 Thousand