Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 302.5 | 304.5 | 299.5 | 304.5 | 434.13 Thousand |
| 20 Nov, 2024 | 307.0 | 307.5 | 300.5 | 302.5 | 785.68 Thousand |
| 19 Nov, 2024 | 305.5 | 309.5 | 304.5 | 309.0 | 715.89 Thousand |
| 18 Nov, 2024 | 304.0 | 307.0 | 302.0 | 304.5 | 468.82 Thousand |
| 15 Nov, 2024 | 307.5 | 308.5 | 302.0 | 306.5 | 633.88 Thousand |
| 14 Nov, 2024 | 305.5 | 308.5 | 302.0 | 308.5 | 760.5 Thousand |
| 13 Nov, 2024 | 311.0 | 316.5 | 305.5 | 305.5 | 773.65 Thousand |
| 12 Nov, 2024 | 313.0 | 316.0 | 308.0 | 311.5 | 901.43 Thousand |
| 11 Nov, 2024 | 310.0 | 318.0 | 309.0 | 318.0 | 938.31 Thousand |
| 08 Nov, 2024 | 306.5 | 317.5 | 306.5 | 313.0 | 1.11 Million |
ARSLF
EUZ
CRUZ
NY1
2436
002201