Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 314.0 328.5 309.5 315.0 2.14 Million
23 Oct, 2024 304.5 310.5 304.5 310.5 720.11 Thousand
22 Oct, 2024 299.0 308.0 297.5 306.5 1.06 Million
21 Oct, 2024 294.0 300.5 294.0 300.0 945.83 Thousand
18 Oct, 2024 295.0 300.0 292.0 293.0 1.09 Million
17 Oct, 2024 294.0 296.0 289.5 292.0 482.02 Thousand
16 Oct, 2024 292.5 296.0 292.5 293.5 792.01 Thousand
15 Oct, 2024 290.5 298.5 289.0 298.5 1.21 Million
14 Oct, 2024 298.0 298.5 288.0 289.0 1.05 Million
11 Oct, 2024 284.5 296.0 284.5 296.0 1.3 Million