Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 219.0 224.0 205.5 210.0 1.42 Million
08 Apr, 2025 223.5 229.0 218.0 226.5 1.74 Million
07 Apr, 2025 237.0 237.0 237.0 237.0 202.42 Thousand
02 Apr, 2025 266.5 266.5 262.0 263.0 256.47 Thousand
01 Apr, 2025 262.5 268.5 262.5 266.0 352.08 Thousand
31 Mar, 2025 262.5 268.5 260.0 261.0 914.87 Thousand
28 Mar, 2025 283.0 283.5 269.5 270.0 1.03 Million
27 Mar, 2025 281.0 284.5 278.5 283.0 493.92 Thousand
26 Mar, 2025 283.0 286.0 281.0 283.5 253.55 Thousand
25 Mar, 2025 285.0 286.5 283.0 283.0 248.68 Thousand