Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 297.0 | 300.0 | 295.5 | 296.0 | 406.78 Thousand |
| 21 Feb, 2025 | 298.0 | 300.5 | 297.5 | 298.0 | 415.6 Thousand |
| 20 Feb, 2025 | 299.5 | 300.0 | 296.0 | 299.0 | 562.47 Thousand |
| 19 Feb, 2025 | 298.0 | 303.0 | 298.0 | 299.5 | 563.97 Thousand |
| 18 Feb, 2025 | 294.0 | 298.0 | 294.0 | 298.0 | 445.34 Thousand |
| 17 Feb, 2025 | 295.0 | 295.0 | 292.0 | 294.0 | 299.72 Thousand |
| 14 Feb, 2025 | 292.0 | 294.5 | 292.0 | 293.5 | 305.41 Thousand |
| 13 Feb, 2025 | 293.0 | 295.0 | 291.5 | 292.5 | 442.42 Thousand |
| 12 Feb, 2025 | 292.0 | 293.5 | 289.5 | 291.0 | 442.42 Thousand |
| 11 Feb, 2025 | 296.0 | 296.5 | 290.5 | 292.0 | 470.01 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201