Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 284.5 | 286.0 | 282.5 | 285.0 | 169.92 Thousand |
| 16 Jan, 2025 | 285.0 | 287.0 | 283.5 | 284.0 | 296.09 Thousand |
| 15 Jan, 2025 | 286.0 | 286.5 | 279.0 | 279.0 | 480 Thousand |
| 14 Jan, 2025 | 286.0 | 287.5 | 283.5 | 287.0 | 314.06 Thousand |
| 13 Jan, 2025 | 289.5 | 290.5 | 280.0 | 283.0 | 679.48 Thousand |
| 10 Jan, 2025 | 292.0 | 297.5 | 288.0 | 291.0 | 617.74 Thousand |
| 09 Jan, 2025 | 298.0 | 298.0 | 289.0 | 289.0 | 283.24 Thousand |
| 08 Jan, 2025 | 296.0 | 298.5 | 295.0 | 295.0 | 409.66 Thousand |
| 07 Jan, 2025 | 293.0 | 298.0 | 293.0 | 296.5 | 567.99 Thousand |
| 06 Jan, 2025 | 288.0 | 294.5 | 287.0 | 293.0 | 731.14 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201