Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.5 10.8 10.4 10.6 1.03 Million
01 Nov, 2023 10.15 10.45 10.15 10.45 526.61 Thousand
31 Oct, 2023 10.35 10.35 10.05 10.15 321 Thousand
30 Oct, 2023 10.35 10.35 10.15 10.3 356.04 Thousand
27 Oct, 2023 10.55 10.55 10.25 10.3 678.05 Thousand
26 Oct, 2023 10.55 11.0 10.4 10.45 1.9 Million
25 Oct, 2023 10.2 10.7 10.2 10.55 1.74 Million
24 Oct, 2023 10.15 10.2 10.05 10.15 198.33 Thousand
23 Oct, 2023 10.1 10.3 10.1 10.15 491.55 Thousand
20 Oct, 2023 9.94 10.2 9.74 10.15 835.3 Thousand