Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.85 | 9.86 | 9.71 | 9.71 | 222.87 Thousand |
| 28 Sep, 2023 | 9.62 | 9.96 | 9.62 | 9.84 | 563.82 Thousand |
| 27 Sep, 2023 | 9.6 | 9.7 | 9.58 | 9.62 | 225.11 Thousand |
| 26 Sep, 2023 | 9.69 | 9.69 | 9.49 | 9.6 | 260 Thousand |
| 25 Sep, 2023 | 9.61 | 9.7 | 9.59 | 9.62 | 203 Thousand |
| 22 Sep, 2023 | 9.48 | 9.7 | 9.48 | 9.6 | 129.68 Thousand |
| 21 Sep, 2023 | 9.72 | 9.73 | 9.55 | 9.55 | 368.05 Thousand |
| 20 Sep, 2023 | 9.83 | 9.87 | 9.72 | 9.72 | 175.14 Thousand |
| 19 Sep, 2023 | 9.74 | 9.9 | 9.74 | 9.79 | 224.07 Thousand |
| 18 Sep, 2023 | 9.69 | 9.79 | 9.69 | 9.74 | 127.32 Thousand |
3853
USCMF
CURR
ALHGO
NVSGF
5032