Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.95 | 10.05 | 9.85 | 9.94 | 375 Thousand |
| 17 Oct, 2023 | 10.05 | 10.05 | 9.92 | 9.95 | 375 Thousand |
| 16 Oct, 2023 | 10.0 | 10.2 | 10.0 | 10.05 | 398.14 Thousand |
| 13 Oct, 2023 | 9.9 | 10.2 | 9.9 | 10.05 | 665.05 Thousand |
| 12 Oct, 2023 | 9.95 | 10.05 | 9.88 | 10.0 | 646.89 Thousand |
| 11 Oct, 2023 | 9.9 | 9.98 | 9.84 | 9.88 | 453.67 Thousand |
| 06 Oct, 2023 | 9.75 | 9.95 | 9.67 | 9.75 | 532.02 Thousand |
| 05 Oct, 2023 | 9.6 | 9.69 | 9.6 | 9.62 | 151.1 Thousand |
| 04 Oct, 2023 | 9.68 | 9.68 | 9.58 | 9.58 | 278.85 Thousand |
| 03 Oct, 2023 | 9.66 | 9.74 | 9.6 | 9.68 | 174.15 Thousand |
3853
USCMF
CURR
ALHGO
NVSGF
5032