Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 21.4 | 21.65 | 21.4 | 21.6 | 133.5 Thousand |
| 30 Sep, 2024 | 21.5 | 21.55 | 21.2 | 21.45 | 138.23 Thousand |
| 27 Sep, 2024 | 21.2 | 21.4 | 21.2 | 21.3 | 179.44 Thousand |
| 26 Sep, 2024 | 21.3 | 21.35 | 21.0 | 21.1 | 112.73 Thousand |
| 25 Sep, 2024 | 21.05 | 21.4 | 21.05 | 21.25 | 257.14 Thousand |
| 24 Sep, 2024 | 21.0 | 21.4 | 20.9 | 21.0 | 258.36 Thousand |
| 23 Sep, 2024 | 21.5 | 21.5 | 20.7 | 21.15 | 548.93 Thousand |
| 20 Sep, 2024 | 21.6 | 22.15 | 20.85 | 21.6 | 1.37 Million |
| 19 Sep, 2024 | 22.25 | 22.3 | 22.1 | 22.25 | 149 Thousand |
| 18 Sep, 2024 | 22.05 | 22.35 | 21.9 | 22.25 | 278.44 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF