Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 21.8 | 22.05 | 21.8 | 22.0 | 88.71 Thousand |
| 15 Sep, 2024 | 21.8 | 22.05 | 21.8 | 22.05 | 11.53 Thousand |
| 13 Sep, 2024 | 21.7 | 22.1 | 21.7 | 22.0 | 224.73 Thousand |
| 12 Sep, 2024 | 21.6 | 22.1 | 21.6 | 21.75 | 224 Thousand |
| 11 Sep, 2024 | 21.35 | 21.6 | 21.2 | 21.5 | 312.42 Thousand |
| 10 Sep, 2024 | 21.05 | 21.3 | 20.95 | 21.2 | 312 Thousand |
| 09 Sep, 2024 | 20.3 | 21.05 | 20.3 | 21.05 | 299.66 Thousand |
| 08 Sep, 2024 | 20.3 | 21.05 | 20.3 | 21.05 | 298 Thousand |
| 06 Sep, 2024 | 20.85 | 20.95 | 20.4 | 20.8 | 224.08 Thousand |
| 05 Sep, 2024 | 20.8 | 21.3 | 20.75 | 20.9 | 273.42 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF